30

BIST 100

76905.1

-0.6313 %
BIST 50

73351.0

-0.6384 %
BIST 30

93450.0

-0.7266 %
Ons

1190.5800

0.2754 %

Gram Altın

147.5274

0.2754 %

Dolar

3.8541

1.4758 %

Euro

4.0708

1.4600 %

İngiliz Sterlini

4.6865

1.3834 %

Kanada Doları

2.9140

-0.0045 %

Borsa İstanbul

Toplam: 378
Hisse İsim Son % Hacim(TL) Hacim(LOT) Tarih
ACSEL ACIPAYAM SELÜLOZ 2.75 -0.36 272844 99332 11/01/2017 11:31
ADANA ADANA ÇİMENTO (A) 6.61 -0.30 151503 22897 11/01/2017 11:40
ADBGR ADANA ÇİMENTO (B) 4.71 -0.21 10404 2209 11/01/2017 11:06
ADEL ADEL KALEMCİLİK 15.60 0.58 172505 11104 11/01/2017 11:35
ADESE ADESE ALIŞVERİŞ TİCARET 1.78 -0.56 1189317 669746 11/01/2017 11:42
ADNAC ADANA ÇİMENTO (C) 0.84 -1.18 1100307 1309867 11/01/2017 11:16
AEFES ANADOLU EFES 18.89 0.32 246189 13063 11/01/2017 11:33
AFYON AFYON ÇİMENTO 9.06 1.80 198257119 21665969 11/01/2017 11:44
AGYO ATAKULE GMYO 2.60 0.39 250804 97191 11/01/2017 11:34
AKBNK AKBANK 7.40 -0.94 118241324 15944088 11/01/2017 11:43
AKCNS AKÇANSA 13.79 -0.43 554793 40227 11/01/2017 11:43
AKENR AK ENERJİ 0.82 -1.20 739626 904543 11/01/2017 11:43
AKFGY AKFEN GMYO 1.28 0.79 420652 330316 11/01/2017 11:14
AKGRT AKSİGORTA 2.30 -0.86 96526 41768 11/01/2017 11:21
AKGUV AKDENİZ GÜVENLİK HİZ. 2.71 3.04 775491 290529 11/01/2017 11:43
AKMGY AKMERKEZ GMYO 20.38 0.20 265 13 11/01/2017 11:23
AKSA AKSA 9.69 -1.42 668109 68602 11/01/2017 11:32
AKSEN AKSA ENERJİ 2.99 -0.66 1273714 426761 11/01/2017 11:41
AKSGY AKİŞ GMYO 2.77 0.36 1414 512 11/01/2017 10:51
AKSUE AKSU ENERJİ 8.40 -0.24 41939 4989 11/01/2017 11:24
ALARK ALARKO HOLDİNG 4.44 0.23 7143235 1606824 11/01/2017 11:26
ALBRK ALBARAKA TÜRK 1.18 -0.84 487310 413442 11/01/2017 11:39
ALCAR ALARKO CARRIER 40.08 -0.25 395411 9887 11/01/2017 11:44
ALCTL ALCATEL LUCENT TELETAŞ 7.21 -0.96 6138366 848666 11/01/2017 11:42
ALGYO ALARKO GMYO 40.70 -0.25 5496619 134345 11/01/2017 11:38